sm energy stock price history

The Company is engaged in the acquisition exploration development and production of oil gas and natural gas liquids NGLs in the state of Texas. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download.

Reasons Behind The Impeccable Popularity Of The Stock Market Investing Equity Market Stock Market Game

No significant news for in the past two years.

. 8 equities research analysts have issued twelve-month price targets for SM Energys stock. SM Energy Company is an independent energy company. Its operations are concentrated in the Midland Basin and South Texas.

SM Energy price history SM All time chart with daily weekly monthly prices and market capitalizations. 50-Day Range 3136 4248. SM Energy Company NYSE.

Summary of all time highs changes and price drops for SM Energy. Its Midland Basin assets are comprised of approximately 81000 net acres. This is a 405 percent up since the beginning of the trading day.

Their forecasts range from 3900 to 5300. As of today the current price of SM ENERGY is 000 as last reported on the 16th of June 2021 with the highest price reaching 000 and the lowest price hitting 000 during the day. Actively observing the price movement in the last trading the stock closed the session at 4103 falling within a range of 4039 and 4252.

SM ENERGY stock price history is provided at the adjusted basis taking into account all of the recent filings. This suggests a possible upside of 178 from the stocks current price. News SM Energy CoSM.

Volume 223 million shs. View daily weekly or monthly format back to when SM Energy Company stock was issued. Find the latest dividend history for SM Energy Company Common Stock SM.

SM stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. The Price to Earnings PE ratio a key valuation measure is calculated by. 5 Best Growth Stocks for 2022.

When considering the SM Energy Co. Over the last 12 months its price rose by 12161 percent. Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing.

The stocks lowest day price was 2263. SM Energy Co is an independent energy company engaged in the acquisition exploration development and production of crude oil and condensate natural gas and natural gas liquids. 102 rows Discover historical prices for SM stock on Yahoo Finance.

A Should I invest in SM Energy stock Should I trade SM stock today According to our live Forecast System SM Energy Co stock is a bad long-term 1-year investment. Sm Energy is United States Stock traded on New York Stock Exchange. Dividend history is presented both in graphicalchart form and as a SM dividend history data table along the right-hand column.

Operating primarily out of the United States the company actively participates in joint ventures prospectsleaseholds and drill-to-earn opportunities. On average they anticipate SM Energys stock price to reach 4563 in the next twelve months. SM Energy Company NYSESM shares rose in value on Wednesday 033022 with the stock price down by -105 to the previous days close as strong demand from buyers drove the stock to 4060.

32 rows Historical daily share price chart and data for SM Energy since 1992 adjusted for. Historical index on US Stock Market. Stock dividend history we have taken known splits into account such that the SM dividend history is presented on a split-adjusted apples to apples basis.

SM today announces that its Board of Directors approved a semi-annual cash dividend of 001 per share of common stock outstanding. Looking ahead we forecast SM Energy to be priced at 3365 by the end of this quarter and at 3162 in one year according to Trading. 52-Week Range 1479 4369.

20 rows SM Energy SM stock price charts trades the USs most popular. The Company currently has approximately 1219 million shares of common stock. Average Volume 265 million shs.

Historical stock charts and prices analyst ratings financials and todays real-time SM stock price. PriceEarnings Ratio is a widely used stock evaluation measure. SM Energy Stock Chart and Price History 4248 267 671 As of 03252022 0400 PM ET Add.

Sm Energy is selling for 2361 as of the 9th of July 2021. The trading price of SM Energy Company NYSESM floating lower at last check on Monday March 28 closing at 4090 -372 lower than its previous close. Looking back over the last four weeks SM Energy gained 426 percent.

Todays Range 3949 4249. Get Sm Energy stock price history and adjusted historical data with charts graphs and statistical analysis. SM Energy Company Common Stock SM Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets.

SM Energy traded at 3794 this Thursday March 3rd increasing 042 or 112 percent since the previous trading session. The dividend will be paid on May 6 2022 to stockholders of record as of the close of business on April 22 2022.

Sales Graph Multi Level Marketing Forever Living Products Graphing